NVAX (Common Stock)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $1.36 4,166,514 1:1 $1.42 $1.46 $1.35
August 14, 2018 $1.36 2,085,651 1:1 $1.35 $1.40 $1.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.