STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $2.01 4,801,107 1:1 $1.99 $2.05 $1.92
February 13, 2018 $1.99 3,297,353 1:1 $2.00 $2.01 $1.95
February 14, 2018 $2.03 3,658,911 1:1 $1.98 $2.04 $1.96
February 15, 2018 $2.16 9,176,474 1:1 $2.06 $2.22 $2.01
February 16, 2018 $2.34 31,147,077 1:1 $2.27 $2.52 $2.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.