STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $1.12 3,847,035 1:1 $1.14 $1.16 $1.11
October 17, 2017 $1.08 4,636,922 1:1 $1.12 $1.13 $1.06
October 18, 2017 $1.02 5,317,680 1:1 $1.07 $1.08 $1.01
October 19, 2017 $1.06 7,496,100 1:1 $1.01 $1.08 $0.98
October 20, 2017 $1.05 2,762,362 1:1 $1.06 $1.08 $1.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.