STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $1.66 4,607,460 1:1 $1.73 $1.73 $1.65
May 22, 2018 $1.69 3,435,485 1:1 $1.66 $1.73 $1.66
May 23, 2018 $1.70 2,217,795 1:1 $1.69 $1.73 $1.66
May 24, 2018 $1.72 3,338,828 1:1 $1.69 $1.75 $1.68
May 25, 2018 $1.68 3,052,276 1:1 $1.72 $1.74 $1.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.