STOCK INFO - HISTORICAL PRICE LOOKUP

Symbol

NVAX (Common Stock)

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $1.43 5,026,213 1:1 $1.46 $1.51 $1.42
December 5, 2017 $1.46 4,204,152 1:1 $1.42 $1.49 $1.42
December 6, 2017 $1.42 4,150,866 1:1 $1.46 $1.47 $1.40
December 7, 2017 $1.41 3,023,170 1:1 $1.41 $1.44 $1.38
December 8, 2017 $1.43 2,650,526 1:1 $1.41 $1.45 $1.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.